Год: 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Динамика изменения курсов валют
| Дата | RUR | USD | EUR |
|---|---|---|---|
| 31.12.2009 | 4.90 | 148.46 | 213.95 |
| 30.12.2009 | 4.92 | 148.36 | 212.84 |
| 29.12.2009 | 4.96 | 148.35 | 214.13 |
| 28.12.2009 | 5.02 | 148.44 | 213.56 |
| 27.12.2009 | 5.03 | 148.30 | 213.43 |
| 26.12.2009 | 5.03 | 148.30 | 213.43 |
| 25.12.2009 | 5.03 | 148.30 | 213.43 |
| 24.12.2009 | 4.95 | 148.36 | 212.96 |
| 23.12.2009 | 4.86 | 148.42 | 211.60 |
| 22.12.2009 | 4.87 | 148.50 | 212.64 |
| 21.12.2009 | 4.85 | 148.59 | 212.31 |
| 20.12.2009 | 4.86 | 148.67 | 213.12 |
| 19.12.2009 | 4.94 | 148.80 | 216.68 |
| 19.12.2009 | 4.94 | 148.80 | 216.68 |
| 19.12.2009 | 4.94 | 148.80 | 216.68 |
| 19.12.2009 | 4.94 | 148.80 | 216.68 |
| 19.12.2009 | 4.94 | 148.80 | 216.68 |
| 19.12.2009 | 4.94 | 148.80 | 216.68 |
| 19.12.2009 | 4.94 | 148.80 | 216.68 |
| 19.12.2009 | 4.94 | 148.80 | 216.68 |
| 18.12.2009 | 4.94 | 148.80 | 216.68 |
| 17.12.2009 | 4.94 | 148.80 | 216.68 |
| 16.12.2009 | 4.94 | 148.80 | 216.68 |
| 15.12.2009 | 4.94 | 148.80 | 216.68 |
| 14.12.2009 | 4.96 | 148.80 | 218.20 |
| 13.12.2009 | 4.97 | 149.27 | 219.99 |
| 13.12.2009 | 4.97 | 149.27 | 219.99 |
| 13.12.2009 | 4.97 | 149.27 | 219.99 |
| 13.12.2009 | 4.97 | 149.27 | 219.99 |
| 13.12.2009 | 4.97 | 149.27 | 219.99 |
| 13.12.2009 | 4.97 | 149.27 | 219.99 |
| 13.12.2009 | 4.97 | 149.27 | 219.99 |
| 13.12.2009 | 4.97 | 149.27 | 219.99 |
| 12.12.2009 | 4.97 | 149.27 | 219.99 |
| 11.12.2009 | 4.97 | 149.27 | 219.99 |
| 10.12.2009 | 4.88 | 149.08 | 219.40 |
| 09.12.2009 | 4.86 | 149.08 | 219.77 |
| 08.12.2009 | 4.95 | 149.03 | 220.85 |
| 07.12.2009 | 5.01 | 148.94 | 219.88 |
| 07.12.2009 | 5.01 | 148.94 | 219.88 |
| 06.12.2009 | 5.09 | 148.74 | 224.09 |
| 05.12.2009 | 5.09 | 148.74 | 224.09 |
| 04.12.2009 | 5.09 | 148.74 | 224.09 |
| 03.12.2009 | 5.09 | 148.81 | 224.84 |
| 02.12.2009 | 5.12 | 148.69 | 224.45 |
| 01.12.2009 | 5.11 | 148.68 | 224.11 |
| 30.11.2009 | 5.10 | 148.67 | 223.58 |
| 29.11.2009 | 5.13 | 148.72 | 224.14 |
| 28.11.2009 | 5.13 | 148.72 | 224.14 |
| 27.11.2009 | 5.13 | 148.72 | 224.14 |
| 26.11.2009 | 5.13 | 148.72 | 224.14 |
| 25.11.2009 | 5.17 | 148.94 | 223.72 |
| 24.11.2009 | 5.16 | 148.75 | 222.08 |
| 23.11.2009 | 5.16 | 148.80 | 222.80 |
| 22.11.2009 | 5.15 | 148.90 | 221.88 |
| 21.11.2009 | 5.15 | 148.90 | 221.88 |
| 20.11.2009 | 5.15 | 148.90 | 221.88 |
| 20.11.2009 | 5.15 | 148.90 | 221.88 |
| 20.11.2009 | 5.15 | 148.90 | 221.88 |
| 20.11.2009 | 5.15 | 148.90 | 221.88 |
| 19.11.2009 | 5.16 | 148.89 | 221.43 |
| 18.11.2009 | 5.20 | 149.14 | 222.55 |
| 18.11.2009 | 5.20 | 149.14 | 222.55 |
| 17.11.2009 | 5.20 | 149.17 | 222.92 |
| 16.11.2009 | 5.21 | 149.50 | 223.73 |
| 15.11.2009 | 5.21 | 149.95 | 223.37 |
| 15.11.2009 | 5.21 | 149.95 | 223.37 |
| 15.11.2009 | 5.21 | 149.95 | 223.37 |
| 15.11.2009 | 5.21 | 149.95 | 223.37 |
| 15.11.2009 | 5.21 | 149.95 | 223.37 |
| 15.11.2009 | 5.21 | 149.95 | 223.37 |
| 15.11.2009 | 5.21 | 149.95 | 223.37 |
| 15.11.2009 | 5.21 | 149.95 | 223.37 |
| 14.11.2009 | 5.21 | 149.95 | 223.37 |
| 13.11.2009 | 5.21 | 149.95 | 223.37 |
| 12.11.2009 | 5.24 | 150.43 | 225.15 |
| 11.11.2009 | 5.26 | 150.69 | 226.53 |
| 10.11.2009 | 5.24 | 150.78 | 225.96 |
| 09.11.2009 | 5.24 | 150.90 | 225.76 |
| 08.11.2009 | 5.21 | 150.82 | 224.63 |
| 07.11.2009 | 5.21 | 150.82 | 224.63 |
| 06.11.2009 | 5.21 | 150.82 | 224.63 |
| 05.11.2009 | 5.17 | 150.82 | 223.50 |
| 04.11.2009 | 5.15 | 150.81 | 222.70 |
| 03.11.2009 | 5.15 | 150.85 | 222.28 |
| 02.11.2009 | 5.17 | 150.75 | 222.67 |
| 02.11.2009 | 5.17 | 150.75 | 222.67 |
| 02.11.2009 | 5.17 | 150.75 | 222.67 |
| 02.11.2009 | 5.17 | 150.75 | 222.67 |
| 01.11.2009 | 5.19 | 150.74 | 223.56 |
| 31.10.2009 | 5.19 | 150.74 | 223.56 |
| 30.10.2009 | 5.19 | 150.74 | 223.56 |
| 29.10.2009 | 5.15 | 150.74 | 222.24 |
| 28.10.2009 | 5.16 | 150.71 | 223.02 |
| 27.10.2009 | 5.18 | 150.71 | 224.23 |
| 26.10.2009 | 5.21 | 150.68 | 226.55 |
| 25.10.2009 | 5.20 | 150.64 | 226.50 |
| 24.10.2009 | 5.20 | 150.64 | 226.50 |
| 24.10.2009 | 5.20 | 150.64 | 226.50 |
| 24.10.2009 | 5.20 | 150.64 | 226.50 |
| 24.10.2009 | 5.20 | 150.64 | 226.50 |
| 23.10.2009 | 5.20 | 150.64 | 226.50 |
| 22.10.2009 | 5.17 | 150.64 | 225.42 |
| 22.10.2009 | 5.17 | 150.64 | 225.42 |
| 22.10.2009 | 5.17 | 150.64 | 225.42 |
| 22.10.2009 | 5.17 | 150.64 | 225.42 |
| 22.10.2009 | 5.17 | 150.64 | 225.42 |
| 22.10.2009 | 5.17 | 150.64 | 225.42 |
| 22.10.2009 | 5.17 | 150.64 | 225.42 |
| 22.10.2009 | 5.17 | 150.64 | 225.42 |
| 21.10.2009 | 5.17 | 150.76 | 225.34 |
| 20.10.2009 | 5.16 | 150.78 | 225.57 |
| 19.10.2009 | 5.15 | 150.73 | 225.07 |
| 19.10.2009 | 5.15 | 150.73 | 225.07 |
| 19.10.2009 | 5.15 | 150.73 | 225.07 |
| 19.10.2009 | 5.15 | 150.73 | 225.07 |
| 19.10.2009 | 5.15 | 150.73 | 225.07 |
| 19.10.2009 | 5.15 | 150.73 | 225.07 |
| 19.10.2009 | 5.15 | 150.73 | 225.07 |
| 19.10.2009 | 5.15 | 150.73 | 225.07 |
| 18.10.2009 | 5.14 | 150.69 | 224.62 |
| 17.10.2009 | 5.14 | 150.69 | 224.62 |
| 16.10.2009 | 5.14 | 150.69 | 224.62 |
| 15.10.2009 | 5.14 | 150.75 | 225.27 |
| 14.10.2009 | 5.12 | 150.75 | 224.63 |
| 13.10.2009 | 5.10 | 150.75 | 222.85 |
| 12.10.2009 | 5.10 | 150.67 | 222.01 |
| 11.10.2009 | 5.09 | 150.74 | 221.90 |
| 10.10.2009 | 5.09 | 150.74 | 221.90 |
| 09.10.2009 | 5.09 | 150.74 | 221.90 |
| 08.10.2009 | 5.09 | 150.84 | 222.75 |
| 07.10.2009 | 5.07 | 150.94 | 222.15 |
| 06.10.2009 | 5.06 | 150.97 | 222.33 |
| 05.10.2009 | 5.02 | 150.99 | 220.63 |
| 04.10.2009 | 5.01 | 150.97 | 219.66 |
| 03.10.2009 | 5.01 | 150.97 | 219.66 |
| 02.10.2009 | 5.01 | 150.97 | 219.66 |
| 01.10.2009 | 5.02 | 150.95 | 219.98 |
| 30.09.2009 | 5.03 | 150.95 | 220.87 |
| 29.09.2009 | 5.02 | 150.95 | 220.10 |
| 28.09.2009 | 5.00 | 150.95 | 220.76 |
| 27.09.2009 | 5.02 | 150.95 | 221.65 |
| 27.09.2009 | 5.02 | 150.95 | 221.65 |
| 27.09.2009 | 5.02 | 150.95 | 221.65 |
| 27.09.2009 | 5.02 | 150.95 | 221.65 |
| 27.09.2009 | 5.02 | 150.95 | 221.65 |
| 27.09.2009 | 5.02 | 150.95 | 221.65 |
| 27.09.2009 | 5.02 | 150.95 | 221.65 |
| 27.09.2009 | 5.02 | 150.95 | 221.65 |
| 26.09.2009 | 5.02 | 150.95 | 221.65 |
| 25.09.2009 | 5.03 | 150.93 | 222.76 |
| 24.09.2009 | 5.03 | 150.93 | 222.76 |
| 24.09.2009 | 5.03 | 150.93 | 222.76 |
| 24.09.2009 | 5.03 | 150.93 | 222.76 |
| 24.09.2009 | 5.03 | 150.93 | 222.76 |
| 24.09.2009 | 5.03 | 150.93 | 222.76 |
| 24.09.2009 | 5.03 | 150.93 | 222.76 |
| 24.09.2009 | 5.03 | 150.93 | 222.76 |
| 24.09.2009 | 5.03 | 150.93 | 222.76 |
| 23.09.2009 | 5.02 | 150.92 | 223.21 |
| 22.09.2009 | 5.01 | 150.90 | 223.09 |
| 21.09.2009 | 4.97 | 150.88 | 221.21 |
| 20.09.2009 | 4.96 | 150.93 | 221.57 |
| 19.09.2009 | 4.96 | 150.93 | 221.57 |
| 18.09.2009 | 4.96 | 150.93 | 221.57 |
| 17.09.2009 | 4.94 | 150.94 | 221.93 |
| 16.09.2009 | 4.94 | 150.94 | 221.93 |
| 15.09.2009 | 4.88 | 150.95 | 220.46 |
| 14.09.2009 | 4.89 | 150.92 | 219.38 |
| 13.09.2009 | 4.91 | 150.89 | 220.04 |
| 12.09.2009 | 4.91 | 150.89 | 220.04 |
| 11.09.2009 | 4.91 | 150.89 | 220.04 |
| 10.09.2009 | 4.89 | 150.86 | 219.56 |
| 09.09.2009 | 4.84 | 150.82 | 218.60 |
| 08.09.2009 | 4.81 | 150.84 | 217.53 |
| 07.09.2009 | 4.80 | 150.84 | 216.30 |
| 06.09.2009 | 4.77 | 150.81 | 215.33 |
| 05.09.2009 | 4.77 | 150.81 | 215.33 |
| 04.09.2009 | 4.77 | 150.81 | 215.33 |
| 04.09.2009 | 4.77 | 150.81 | 215.33 |
| 03.09.2009 | 4.76 | 150.76 | 215.69 |
| 02.09.2009 | 4.72 | 150.71 | 214.40 |
| 01.09.2009 | 4.74 | 150.75 | 216.34 |
| 31.08.2009 | 4.79 | 150.80 | 216.55 |
| 30.08.2009 | 4.79 | 150.80 | 216.55 |
| 29.08.2009 | 4.79 | 150.80 | 216.55 |
| 29.08.2009 | 4.79 | 150.80 | 216.55 |
| 28.08.2009 | 4.79 | 150.80 | 216.55 |
| 27.08.2009 | 4.77 | 150.77 | 214.79 |
| 26.08.2009 | 4.79 | 150.75 | 215.77 |
| 25.08.2009 | 4.78 | 150.68 | 215.13 |
| 24.08.2009 | 4.78 | 150.77 | 215.54 |
| 23.08.2009 | 4.74 | 150.85 | 215.64 |
| 22.08.2009 | 4.74 | 150.85 | 215.64 |
| 22.08.2009 | 4.74 | 150.85 | 215.64 |
| 22.08.2009 | 4.74 | 150.85 | 215.64 |
| 22.08.2009 | 4.74 | 150.85 | 215.64 |
| 21.08.2009 | 4.74 | 150.85 | 215.64 |
| 20.08.2009 | 4.77 | 150.83 | 214.56 |
| 19.08.2009 | 4.72 | 150.88 | 212.74 |
| 18.08.2009 | 4.73 | 150.84 | 213.30 |
| 17.08.2009 | 4.68 | 150.80 | 212.81 |
| 16.08.2009 | 4.78 | 150.79 | 215.31 |
| 15.08.2009 | 4.78 | 150.79 | 215.31 |
| 14.08.2009 | 4.78 | 150.79 | 215.31 |
| 13.08.2009 | 4.72 | 150.77 | 214.97 |
| 12.08.2009 | 4.62 | 150.78 | 212.78 |
| 11.08.2009 | 4.72 | 150.72 | 213.65 |
| 10.08.2009 | 4.77 | 150.75 | 213.97 |
| 09.08.2009 | 4.76 | 150.73 | 216.43 |
| 08.08.2009 | 4.76 | 150.73 | 216.43 |
| 07.08.2009 | 4.76 | 150.73 | 216.43 |
| 06.08.2009 | 4.84 | 150.81 | 217.20 |
| 05.08.2009 | 4.84 | 150.82 | 216.94 |
| 04.08.2009 | 4.85 | 150.80 | 217.35 |
| 03.08.2009 | 4.83 | 150.75 | 215.20 |
| 02.08.2009 | 4.81 | 150.71 | 212.44 |
| 01.08.2009 | 4.81 | 150.71 | 212.44 |
| 01.08.2009 | 4.81 | 150.71 | 212.44 |
| 31.07.2009 | 4.81 | 150.71 | 212.44 |
| 31.07.2009 | 4.81 | 150.71 | 212.44 |
| 30.07.2009 | 4.80 | 150.71 | 213.22 |
| 29.07.2009 | 4.80 | 150.68 | 213.18 |
| 28.07.2009 | 4.91 | 150.76 | 215.04 |
| 27.07.2009 | 4.91 | 150.77 | 214.77 |
| 26.07.2009 | 4.85 | 150.72 | 214.19 |
| 25.07.2009 | 4.85 | 150.72 | 214.19 |
| 24.07.2009 | 4.85 | 150.72 | 214.19 |
| 24.07.2009 | 4.85 | 150.72 | 214.19 |
| 23.07.2009 | 4.84 | 150.73 | 214.52 |
| 22.07.2009 | 4.84 | 150.75 | 213.82 |
| 21.07.2009 | 4.85 | 150.86 | 214.40 |
| 21.07.2009 | 4.85 | 150.86 | 214.40 |
| 21.07.2009 | 4.85 | 150.86 | 214.40 |
| 21.07.2009 | 4.85 | 150.86 | 214.40 |
| 20.07.2009 | 4.83 | 150.78 | 214.35 |
| 19.07.2009 | 4.75 | 150.73 | 212.59 |
| 19.07.2009 | 4.75 | 150.73 | 212.59 |
| 18.07.2009 | 4.75 | 150.73 | 212.59 |
| 17.07.2009 | 4.75 | 150.73 | 212.59 |
| 16.07.2009 | 4.75 | 150.75 | 212.27 |
| 15.07.2009 | 4.71 | 150.72 | 211.82 |
| 14.07.2009 | 4.64 | 150.65 | 210.88 |
| 13.07.2009 | 4.55 | 150.44 | 209.73 |
| 10.07.2009 | 4.67 | 150.59 | 209.37 |
| 09.07.2009 | 4.72 | 150.53 | 210.09 |
| 08.07.2009 | 4.74 | 150.62 | 209.53 |
| 07.07.2009 | 4.78 | 150.45 | 210.00 |
| 06.07.2009 | 4.81 | 150.33 | 210.31 |
| 05.07.2009 | 4.81 | 150.33 | 210.31 |
| 04.07.2009 | 4.81 | 150.33 | 210.31 |
| 03.07.2009 | 4.81 | 150.33 | 210.31 |
| 02.07.2009 | 4.83 | 150.33 | 211.88 |
| 01.07.2009 | 4.83 | 150.41 | 211.70 |
| 30.06.2009 | 4.84 | 150.43 | 211.99 |
| 29.06.2009 | 4.82 | 150.41 | 210.81 |
| 28.06.2009 | 4.83 | 150.42 | 211.28 |
| 27.06.2009 | 4.83 | 150.42 | 211.28 |
| 26.06.2009 | 4.83 | 150.42 | 211.28 |
| 25.06.2009 | 4.82 | 150.38 | 210.04 |
| 24.06.2009 | 4.83 | 150.54 | 211.99 |
| 23.06.2009 | 4.77 | 150.43 | 209.35 |
| 22.06.2009 | 4.81 | 150.39 | 208.56 |
| 21.06.2009 | 4.82 | 150.30 | 208.75 |
| 21.06.2009 | 4.82 | 150.30 | 208.75 |
| 21.06.2009 | 4.82 | 150.30 | 208.75 |
| 21.06.2009 | 4.82 | 150.30 | 208.75 |
| 21.06.2009 | 4.82 | 150.30 | 208.75 |
| 21.06.2009 | 4.82 | 150.30 | 208.75 |
| 21.06.2009 | 4.82 | 150.30 | 208.75 |
| 21.06.2009 | 4.82 | 150.30 | 208.75 |
| 20.06.2009 | 4.82 | 150.30 | 208.75 |
| 19.06.2009 | 4.82 | 150.30 | 208.75 |
| 18.06.2009 | 4.82 | 150.30 | 209.16 |
| 17.06.2009 | 4.82 | 150.29 | 208.45 |
| 16.06.2009 | 4.81 | 150.26 | 208.98 |
| 15.06.2009 | 4.80 | 150.13 | 208.37 |
| 14.06.2009 | 4.86 | 150.35 | 211.15 |
| 13.06.2009 | 4.86 | 150.35 | 211.15 |
| 12.06.2009 | 4.86 | 150.35 | 211.15 |
| 11.06.2009 | 4.86 | 150.39 | 211.09 |
| 10.06.2009 | 4.87 | 150.35 | 212.58 |
| 09.06.2009 | 4.80 | 150.30 | 209.41 |
| 08.06.2009 | 4.81 | 150.46 | 208.69 |
| 07.06.2009 | 4.89 | 150.33 | 213.24 |
| 06.06.2009 | 4.89 | 150.33 | 213.24 |
| 05.06.2009 | 4.89 | 150.33 | 213.24 |
| 04.06.2009 | 4.88 | 150.24 | 213.69 |
| 03.06.2009 | 4.91 | 150.27 | 213.68 |
| 03.06.2009 | 4.91 | 150.27 | 213.68 |
| 02.06.2009 | 4.88 | 150.29 | 212.12 |
| 01.06.2009 | 4.90 | 150.22 | 213.69 |
| 01.06.2009 | 4.90 | 150.22 | 213.69 |
| 01.06.2009 | 4.90 | 150.22 | 213.69 |
| 01.06.2009 | 4.90 | 150.22 | 213.69 |
| 31.05.2009 | 4.86 | 150.44 | 210.93 |
| 31.05.2009 | 4.86 | 150.44 | 210.93 |
| 31.05.2009 | 4.86 | 150.44 | 210.93 |
| 31.05.2009 | 4.86 | 150.44 | 210.93 |
| 30.05.2009 | 4.86 | 150.44 | 210.93 |
| 29.05.2009 | 4.86 | 150.44 | 210.93 |
| 28.05.2009 | 4.80 | 150.39 | 208.32 |
| 27.05.2009 | 4.81 | 150.13 | 209.67 |
| 26.05.2009 | 4.76 | 149.96 | 208.31 |
| 25.05.2009 | 4.82 | 150.07 | 209.74 |
| 24.05.2009 | 4.83 | 150.30 | 209.70 |
| 23.05.2009 | 4.83 | 150.30 | 209.70 |
| 22.05.2009 | 4.83 | 150.30 | 209.70 |
| 21.05.2009 | 4.77 | 150.58 | 207.41 |
| 20.05.2009 | 4.73 | 150.42 | 205.26 |
| 19.05.2009 | 4.73 | 150.42 | 205.26 |
| 18.05.2009 | 4.67 | 150.15 | 203.71 |
| 17.05.2009 | 4.67 | 150.15 | 203.71 |
| 16.05.2009 | 4.67 | 150.15 | 203.71 |
| 15.05.2009 | 4.67 | 150.15 | 203.71 |
| 14.05.2009 | 4.66 | 149.82 | 203.98 |
| 13.05.2009 | 4.69 | 150.00 | 205.20 |
| 12.05.2009 | 4.68 | 150.25 | 205.11 |
| 11.05.2009 | 4.63 | 150.46 | 201.77 |
| 10.05.2009 | 4.63 | 150.46 | 201.77 |
| 09.05.2009 | 4.63 | 150.46 | 201.77 |
| 08.05.2009 | 4.63 | 150.46 | 201.77 |
| 07.05.2009 | 4.60 | 150.46 | 200.31 |
| 06.05.2009 | 4.58 | 150.61 | 200.61 |
| 05.05.2009 | 4.60 | 150.66 | 201.40 |
| 04.05.2009 | 4.57 | 150.68 | 200.22 |
| 03.05.2009 | 4.57 | 150.64 | 200.92 |
| 02.05.2009 | 4.57 | 150.64 | 200.92 |
| 01.05.2009 | 4.57 | 150.64 | 200.92 |
| 30.04.2009 | 4.57 | 150.64 | 200.92 |
| 29.04.2009 | 4.54 | 150.72 | 199.27 |
| 28.04.2009 | 4.49 | 150.67 | 195.98 |
| 27.04.2009 | 4.51 | 150.66 | 198.40 |
| 26.04.2009 | 4.51 | 150.58 | 199.37 |
| 25.04.2009 | 4.51 | 150.58 | 199.37 |
| 24.04.2009 | 4.51 | 150.58 | 199.37 |
| 23.04.2009 | 4.47 | 150.59 | 196.31 |
| 22.04.2009 | 4.43 | 150.76 | 194.81 |
| 21.04.2009 | 4.42 | 150.49 | 195.19 |
| 20.04.2009 | 4.48 | 150.33 | 194.89 |
| 19.04.2009 | 4.49 | 150.15 | 196.29 |
| 18.04.2009 | 4.49 | 150.15 | 196.29 |
| 17.04.2009 | 4.49 | 150.15 | 196.29 |
| 16.04.2009 | 4.49 | 150.17 | 197.49 |
| 15.04.2009 | 4.50 | 150.31 | 199.22 |
| 14.04.2009 | 4.52 | 150.66 | 200.03 |
| 13.04.2009 | 4.51 | 150.83 | 199.19 |
| 12.04.2009 | 4.49 | 150.76 | 198.01 |
| 11.04.2009 | 4.49 | 150.76 | 198.01 |
| 10.04.2009 | 4.49 | 150.76 | 198.01 |
| 09.04.2009 | 4.50 | 150.77 | 200.64 |
| 08.04.2009 | 4.49 | 151.00 | 199.38 |
| 07.04.2009 | 4.52 | 151.05 | 201.30 |
| 06.04.2009 | 4.55 | 151.08 | 204.46 |
| 05.04.2009 | 4.53 | 151.01 | 203.26 |
| 04.04.2009 | 4.53 | 151.01 | 203.26 |
| 03.04.2009 | 4.53 | 151.01 | 203.26 |
| 02.04.2009 | 4.47 | 150.98 | 200.41 |
| 01.04.2009 | 4.44 | 150.99 | 199.34 |
| 31.03.2009 | 4.46 | 151.08 | 200.62 |
| 30.03.2009 | 4.44 | 151.40 | 199.73 |
| 29.03.2009 | 4.53 | 151.35 | 205.02 |
| 28.03.2009 | 4.53 | 151.35 | 205.02 |
| 27.03.2009 | 4.53 | 151.35 | 205.02 |
| 26.03.2009 | 4.52 | 151.35 | 205.61 |
| 25.03.2009 | 4.50 | 151.38 | 203.71 |
| 24.03.2009 | 4.55 | 151.31 | 205.81 |
| 23.03.2009 | 4.52 | 151.10 | 206.51 |
| 22.03.2009 | 4.52 | 151.10 | 206.51 |
| 21.03.2009 | 4.52 | 151.10 | 206.51 |
| 20.03.2009 | 4.52 | 151.10 | 206.51 |
| 19.03.2009 | 4.47 | 150.93 | 203.42 |
| 18.03.2009 | 4.37 | 150.58 | 195.80 |
| 17.03.2009 | 4.32 | 150.25 | 195.08 |
| 16.03.2009 | 4.32 | 150.25 | 195.08 |
| 15.03.2009 | 4.32 | 150.29 | 194.23 |
| 14.03.2009 | 4.32 | 150.29 | 194.23 |
| 13.03.2009 | 4.32 | 150.29 | 194.23 |
| 12.03.2009 | 4.28 | 150.48 | 192.07 |
| 11.03.2009 | 4.29 | 150.52 | 190.68 |
| 10.03.2009 | 4.25 | 150.53 | 191.25 |
| 09.03.2009 | 4.21 | 150.49 | 190.97 |
| 08.03.2009 | 4.21 | 150.49 | 190.97 |
| 07.03.2009 | 4.21 | 150.49 | 190.97 |
| 06.03.2009 | 4.21 | 150.49 | 190.97 |
| 05.03.2009 | 4.18 | 150.31 | 189.27 |
| 04.03.2009 | 4.16 | 150.42 | 188.33 |
| 03.03.2009 | 4.15 | 150.54 | 190.37 |
| 02.03.2009 | 4.16 | 150.60 | 189.59 |
| 01.03.2009 | 4.21 | 150.43 | 190.31 |
| 28.02.2009 | 4.21 | 150.43 | 190.31 |
| 27.02.2009 | 4.21 | 150.43 | 190.31 |
| 26.02.2009 | 4.21 | 150.26 | 191.45 |
| 25.02.2009 | 4.19 | 150.00 | 192.71 |
| 24.02.2009 | 4.18 | 150.19 | 191.46 |
| 23.02.2009 | 4.19 | 150.00 | 193.52 |
| 22.02.2009 | 4.14 | 149.36 | 187.98 |
| 21.02.2009 | 4.14 | 149.36 | 187.98 |
| 20.02.2009 | 4.14 | 149.36 | 187.98 |
| 19.02.2009 | 4.15 | 149.00 | 188.40 |
| 18.02.2009 | 4.10 | 149.42 | 188.21 |
| 17.02.2009 | 4.17 | 149.28 | 188.65 |
| 16.02.2009 | 4.28 | 149.11 | 190.15 |
| 15.02.2009 | 4.32 | 148.90 | 192.23 |
| 14.02.2009 | 4.32 | 148.90 | 192.23 |
| 13.02.2009 | 4.32 | 148.90 | 192.23 |
| 12.02.2009 | 4.27 | 148.39 | 190.27 |
| 11.02.2009 | 4.15 | 148.11 | 192.08 |
| 10.02.2009 | 4.13 | 148.30 | 191.53 |
| 09.02.2009 | 4.10 | 148.50 | 191.48 |
| 08.02.2009 | 4.12 | 149.54 | 191.62 |
| 07.02.2009 | 4.12 | 149.54 | 191.62 |
| 06.02.2009 | 4.12 | 149.54 | 191.62 |
| 05.02.2009 | 4.13 | 149.97 | 192.40 |
| 04.02.2009 | 3.99 | 143.98 | 186.55 |
| 03.02.2009 | 3.38 | 122.32 | 157.07 |
| 02.02.2009 | 3.37 | 121.87 | 155.45 |
Выгодные авиабилеты
Новое на сайте
