Динамика изменения курсов валют


Год: 2009 2010 2011 2012 2013 2014 2015 2016 2017

Дата RURUSDEUR
25.09.20175.91340.11407.93
24.09.20175.91340.11407.93
23.09.20175.91340.11407.93
22.09.20175.87340.35405.46
21.09.20175.90341.61410.27
20.09.20175.87340.95408.73
19.09.20175.90340.02406.26
18.09.20175.89338.90404.61
17.09.20175.89338.90404.61
16.09.20175.89338.90404.61
15.09.20175.87338.08402.08
14.09.20175.88340.00407.05
13.09.20175.89338.67405.02
12.09.20175.89336.49404.43
11.09.20175.86334.29403.12
10.09.20175.86334.29403.12
09.09.20175.86334.29403.12
08.09.20175.90336.66403.18
07.09.20175.94341.22407.31
06.09.20175.84338.22402.89
05.09.20175.84338.22402.89
04.09.20175.77337.04400.20
03.09.20175.77337.04400.20
02.09.20175.77337.04400.20
01.09.20175.77337.04400.20
31.08.20175.69334.70402.91
30.08.20175.69334.70402.91
29.08.20175.71333.44397.89
28.08.20175.63332.85392.86
27.08.20175.63332.85392.86
26.08.20175.63332.85392.86
25.08.20175.60331.22390.48
24.08.20175.64333.32392.58
23.08.20175.64333.08391.50
22.08.20175.63332.58390.38
21.08.20175.60332.80390.57
20.08.20175.60332.80390.57
19.08.20175.60332.80390.57
18.08.20175.60332.68389.40
17.08.20175.59332.70389.99
16.08.20175.55332.91391.17
15.08.20175.56332.42392.12
14.08.20175.54333.17391.67
13.08.20175.54333.17391.67
12.08.20175.54333.17391.67
11.08.20175.56332.69389.58
10.08.20175.54332.39390.53
09.08.20175.54332.19392.25
08.08.20175.51331.67391.34
07.08.20175.52333.36396.00
06.08.20175.52333.36396.00
05.08.20175.52333.36396.00
04.08.20175.55335.71397.61
03.08.20175.53335.21396.79
02.08.20175.50330.07389.94
01.08.20175.50326.74382.81
31.07.20175.50326.74382.81
30.07.20175.50326.74382.81
29.07.20175.50326.74382.81
28.07.20175.49325.58381.51
27.07.20175.45326.66380.00
26.07.20175.45326.97381.05
25.07.20175.45326.70380.77
24.07.20175.53324.98378.34
23.07.20175.53324.98378.34
22.07.20175.53324.98378.34
21.07.20175.51325.56374.46
20.07.20175.52326.02375.87
19.07.20175.51325.91376.72
18.07.20175.50325.62373.06
17.07.20175.48326.72372.89
16.07.20175.48326.72372.89
15.07.20175.48326.72372.89
14.07.20175.47327.56373.25
13.07.20175.41328.52376.45
12.07.20175.38327.20372.75
11.07.20175.40326.44371.62
10.07.20175.40323.94366.80
09.07.20175.40323.94366.80
08.07.20175.40323.94366.80
07.07.20175.40323.94366.80
06.07.20175.40323.94366.80
05.07.20175.44322.37365.83
04.07.20175.41320.44364.37
03.07.20175.43320.00365.47
02.07.20175.43320.00365.47
01.07.20175.44322.27367.52
30.06.20175.45321.46366.79
29.06.20175.43323.13367.08
28.06.20175.46322.01362.42
27.06.20175.50325.00362.80
26.06.20175.47326.88364.90
25.06.20175.47326.88364.90
24.06.20175.47326.88364.90
23.06.20175.48327.63365.73
22.06.20175.47326.28363.67
21.06.20175.46321.72358.98
20.06.20175.51319.56357.62
19.06.20175.54319.70357.23
18.06.20175.54319.70357.23
17.06.20175.54319.70357.23
16.06.20175.53317.65354.50
15.06.20175.54316.27354.38
14.06.20175.55315.96354.03
13.06.20175.54316.39354.89
12.06.20175.53315.18352.18
11.06.20175.53315.18352.18
10.06.20175.53315.18352.18
09.06.20175.51314.11352.78
08.06.20175.52312.65352.14
07.06.20175.51312.99352.05
06.06.20175.53312.84352.38
05.06.20175.52313.17351.28
04.06.20175.52313.17351.28
03.06.20175.52313.17351.28
02.06.20175.52312.35350.89
01.06.20175.51312.26349.51
31.05.20175.51311.23347.52
30.05.20175.50310.40347.06
29.05.20175.50311.59349.39
28.05.20175.50311.59349.39
27.05.20175.50311.59349.39
26.05.20175.52310.57348.58
25.05.20175.52311.20347.77
24.05.20175.50310.83349.96
23.05.20175.49310.70348.20
22.05.20175.48312.55348.68
21.05.20175.48312.55348.68
20.05.20175.48312.55348.68
19.05.20175.42313.54348.63
18.05.20175.52313.18347.47
17.05.20175.53312.04344.59
16.05.20175.56313.50343.88
15.05.20175.51315.50342.98
14.05.20175.51315.50342.98
13.05.20175.51315.50342.98
12.05.20175.54316.25343.76
11.05.20175.49318.43346.04
10.05.20175.46318.09348.53
09.05.20175.46318.09348.53
08.05.20175.46318.09348.53
07.05.20175.46318.09348.53
06.05.20175.46318.09348.53
05.05.20175.48315.68345.04
04.05.20175.52315.35343.98
03.05.20175.52315.22344.09
02.05.20175.51314.40343.83
01.05.20175.51314.40343.83
30.04.20175.51314.40343.83
29.04.20175.51314.40343.83
28.04.20175.52313.90342.03
27.04.20175.53312.44340.47
26.04.20175.56311.58339.09
25.04.20175.59311.89339.02
24.04.20175.56312.74334.73
23.04.20175.56312.74334.73
22.04.20175.56312.74334.73
21.04.20175.55312.38336.15
20.04.20175.55311.46334.04
19.04.20175.53310.66331.01
18.04.20175.55310.81330.27
17.04.20175.53310.87330.18
16.04.20175.53310.87330.18
15.04.20175.53310.87330.18
14.04.20175.51311.71331.66
13.04.20175.49311.76330.53
12.04.20175.47311.37330.30
11.04.20175.46313.21331.34
10.04.20175.50313.02332.90
09.04.20175.50313.02332.90
08.04.20175.50313.02332.90
07.04.20175.55312.94333.69
06.04.20175.58312.08332.80
05.04.20175.53312.69333.14
04.04.20175.57313.49334.21
03.04.20175.57313.73334.94
02.04.20175.57313.73334.94
01.04.20175.57313.73334.94
31.03.20175.59314.79337.96
30.03.20175.53315.15340.05
29.03.20175.52314.83341.87
28.03.20175.55315.43342.75
27.03.20175.52316.56342.14
26.03.20175.52316.56342.14
22.03.20175.53315.55338.93
21.03.20175.53315.55338.93
20.03.20175.53315.55338.93
19.03.20175.53315.55338.93
17.03.20175.48317.63340.25
16.03.20175.40319.02339.05
15.03.20175.39317.96338.18
14.03.20175.38318.07339.22
13.03.20175.38317.97337.40
12.03.20175.38317.97337.40
11.03.20175.38317.97337.40
10.03.20175.38316.81334.46
09.03.20175.43315.16332.81
08.03.20175.43315.16332.81
07.03.20175.45316.26335.27
06.03.20175.40317.46333.87
05.03.20175.40317.46333.87
04.03.20175.40317.46333.87
03.03.20175.38315.00331.57
02.03.20175.40313.79330.67
01.03.20175.40312.76331.09
28.02.20175.41312.47330.69
27.02.20175.38311.49329.84
26.02.20175.38311.49329.84
25.02.20175.38311.49329.84
24.02.20175.39312.65329.60
23.02.20175.43314.09330.05
22.02.20175.47317.26334.36
21.02.20175.50319.19339.01
20.02.20175.52318.61339.10
19.02.20175.52318.61339.10
18.02.20175.52318.61339.10
17.02.20175.59319.42339.80
16.02.20175.59320.70338.37
15.02.20175.59322.49342.19
14.02.20175.56321.95342.43
13.02.20175.51323.30344.02
12.02.20175.51323.30344.02
11.02.20175.51323.30344.02
10.02.20175.49323.96346.57
09.02.20175.46324.62345.56
08.02.20175.44323.05344.34
07.02.20175.47321.80345.39
06.02.20175.42322.92346.91
05.02.20175.42322.92346.91
04.02.20175.42322.92346.91
03.02.20175.45325.00351.46
02.02.20175.38324.36349.82
01.02.20175.40324.24347.20
31.01.20175.44326.25348.92
30.01.20175.47328.73351.51
29.01.20175.47328.73351.51
28.01.20175.47328.73351.51
27.01.20175.48328.28351.92
26.01.20175.53327.86352.35
25.01.20175.55328.49352.77
24.01.20175.58331.42355.75
23.01.20175.56331.87353.31
22.01.20175.56331.87353.31
21.01.20175.56331.87353.31
20.01.20175.50331.08353.00
19.01.20175.58330.55353.09
18.01.20175.62332.68355.17
17.01.20175.60333.25352.95
16.01.20175.58332.06353.44
15.01.20175.58332.06353.44
14.01.20175.58332.06353.44
13.01.20175.59331.85352.66
12.01.20175.55333.96351.76
11.01.20175.55332.85352.59
10.01.20175.51330.54347.86
09.01.20175.57330.67350.38
08.01.20175.57330.67350.38
07.01.20175.57330.67350.38
06.01.20175.51332.56349.29
05.01.20175.49334.51348.83
04.01.20175.43333.29352.42
03.01.20175.43333.29352.42
02.01.20175.43333.29352.42
01.01.20175.43333.29352.42
Выгодные авиабилеты