Динамика изменения курсов валют


Год: 2009 2010 2011 2012 2013 2014 2015 2016 2017

Дата RURUSDEUR
28.05.20175.50311.59349.39
27.05.20175.50311.59349.39
26.05.20175.52310.57348.58
25.05.20175.52311.20347.77
24.05.20175.50310.83349.96
23.05.20175.49310.70348.20
22.05.20175.48312.55348.68
21.05.20175.48312.55348.68
20.05.20175.48312.55348.68
19.05.20175.42313.54348.63
18.05.20175.52313.18347.47
17.05.20175.53312.04344.59
16.05.20175.56313.50343.88
15.05.20175.51315.50342.98
14.05.20175.51315.50342.98
13.05.20175.51315.50342.98
12.05.20175.54316.25343.76
11.05.20175.49318.43346.04
10.05.20175.46318.09348.53
09.05.20175.46318.09348.53
08.05.20175.46318.09348.53
07.05.20175.46318.09348.53
06.05.20175.46318.09348.53
05.05.20175.48315.68345.04
04.05.20175.52315.35343.98
03.05.20175.52315.22344.09
02.05.20175.51314.40343.83
01.05.20175.51314.40343.83
30.04.20175.51314.40343.83
29.04.20175.51314.40343.83
28.04.20175.52313.90342.03
27.04.20175.53312.44340.47
26.04.20175.56311.58339.09
25.04.20175.59311.89339.02
24.04.20175.56312.74334.73
23.04.20175.56312.74334.73
22.04.20175.56312.74334.73
21.04.20175.55312.38336.15
20.04.20175.55311.46334.04
19.04.20175.53310.66331.01
18.04.20175.55310.81330.27
17.04.20175.53310.87330.18
16.04.20175.53310.87330.18
15.04.20175.53310.87330.18
14.04.20175.51311.71331.66
13.04.20175.49311.76330.53
12.04.20175.47311.37330.30
11.04.20175.46313.21331.34
10.04.20175.50313.02332.90
09.04.20175.50313.02332.90
08.04.20175.50313.02332.90
07.04.20175.55312.94333.69
06.04.20175.58312.08332.80
05.04.20175.53312.69333.14
04.04.20175.57313.49334.21
03.04.20175.57313.73334.94
02.04.20175.57313.73334.94
01.04.20175.57313.73334.94
31.03.20175.59314.79337.96
30.03.20175.53315.15340.05
29.03.20175.52314.83341.87
28.03.20175.55315.43342.75
27.03.20175.52316.56342.14
26.03.20175.52316.56342.14
22.03.20175.53315.55338.93
21.03.20175.53315.55338.93
20.03.20175.53315.55338.93
19.03.20175.53315.55338.93
17.03.20175.48317.63340.25
16.03.20175.40319.02339.05
15.03.20175.39317.96338.18
14.03.20175.38318.07339.22
13.03.20175.38317.97337.40
12.03.20175.38317.97337.40
11.03.20175.38317.97337.40
10.03.20175.38316.81334.46
09.03.20175.43315.16332.81
08.03.20175.43315.16332.81
07.03.20175.45316.26335.27
06.03.20175.40317.46333.87
05.03.20175.40317.46333.87
04.03.20175.40317.46333.87
03.03.20175.38315.00331.57
02.03.20175.40313.79330.67
01.03.20175.40312.76331.09
28.02.20175.41312.47330.69
27.02.20175.38311.49329.84
26.02.20175.38311.49329.84
25.02.20175.38311.49329.84
24.02.20175.39312.65329.60
23.02.20175.43314.09330.05
22.02.20175.47317.26334.36
21.02.20175.50319.19339.01
20.02.20175.52318.61339.10
19.02.20175.52318.61339.10
18.02.20175.52318.61339.10
17.02.20175.59319.42339.80
16.02.20175.59320.70338.37
15.02.20175.59322.49342.19
14.02.20175.56321.95342.43
13.02.20175.51323.30344.02
12.02.20175.51323.30344.02
11.02.20175.51323.30344.02
10.02.20175.49323.96346.57
09.02.20175.46324.62345.56
08.02.20175.44323.05344.34
07.02.20175.47321.80345.39
06.02.20175.42322.92346.91
05.02.20175.42322.92346.91
04.02.20175.42322.92346.91
03.02.20175.45325.00351.46
02.02.20175.38324.36349.82
01.02.20175.40324.24347.20
31.01.20175.44326.25348.92
30.01.20175.47328.73351.51
29.01.20175.47328.73351.51
28.01.20175.47328.73351.51
27.01.20175.48328.28351.92
26.01.20175.53327.86352.35
25.01.20175.55328.49352.77
24.01.20175.58331.42355.75
23.01.20175.56331.87353.31
22.01.20175.56331.87353.31
21.01.20175.56331.87353.31
20.01.20175.50331.08353.00
19.01.20175.58330.55353.09
18.01.20175.62332.68355.17
17.01.20175.60333.25352.95
16.01.20175.58332.06353.44
15.01.20175.58332.06353.44
14.01.20175.58332.06353.44
13.01.20175.59331.85352.66
12.01.20175.55333.96351.76
11.01.20175.55332.85352.59
10.01.20175.51330.54347.86
09.01.20175.57330.67350.38
08.01.20175.57330.67350.38
07.01.20175.57330.67350.38
06.01.20175.51332.56349.29
05.01.20175.49334.51348.83
04.01.20175.43333.29352.42
03.01.20175.43333.29352.42
02.01.20175.43333.29352.42
01.01.20175.43333.29352.42
Выгодные авиабилеты