Динамика изменения курсов валют


Год: 2009 2010 2011 2012 2013 2014 2015 2016 2017

Дата RURUSDEUR
31.12.20094.90148.46213.95
30.12.20094.92148.36212.84
29.12.20094.96148.35214.13
28.12.20095.02148.44213.56
27.12.20095.03148.30213.43
26.12.20095.03148.30213.43
25.12.20095.03148.30213.43
24.12.20094.95148.36212.96
23.12.20094.86148.42211.60
22.12.20094.87148.50212.64
21.12.20094.85148.59212.31
20.12.20094.86148.67213.12
19.12.20094.94148.80216.68
19.12.20094.94148.80216.68
19.12.20094.94148.80216.68
19.12.20094.94148.80216.68
19.12.20094.94148.80216.68
19.12.20094.94148.80216.68
19.12.20094.94148.80216.68
19.12.20094.94148.80216.68
18.12.20094.94148.80216.68
17.12.20094.94148.80216.68
16.12.20094.94148.80216.68
15.12.20094.94148.80216.68
14.12.20094.96148.80218.20
13.12.20094.97149.27219.99
13.12.20094.97149.27219.99
13.12.20094.97149.27219.99
13.12.20094.97149.27219.99
13.12.20094.97149.27219.99
13.12.20094.97149.27219.99
13.12.20094.97149.27219.99
13.12.20094.97149.27219.99
12.12.20094.97149.27219.99
11.12.20094.97149.27219.99
10.12.20094.88149.08219.40
09.12.20094.86149.08219.77
08.12.20094.95149.03220.85
07.12.20095.01148.94219.88
07.12.20095.01148.94219.88
06.12.20095.09148.74224.09
05.12.20095.09148.74224.09
04.12.20095.09148.74224.09
03.12.20095.09148.81224.84
02.12.20095.12148.69224.45
01.12.20095.11148.68224.11
30.11.20095.10148.67223.58
29.11.20095.13148.72224.14
28.11.20095.13148.72224.14
27.11.20095.13148.72224.14
26.11.20095.13148.72224.14
25.11.20095.17148.94223.72
24.11.20095.16148.75222.08
23.11.20095.16148.80222.80
22.11.20095.15148.90221.88
21.11.20095.15148.90221.88
20.11.20095.15148.90221.88
20.11.20095.15148.90221.88
20.11.20095.15148.90221.88
20.11.20095.15148.90221.88
19.11.20095.16148.89221.43
18.11.20095.20149.14222.55
18.11.20095.20149.14222.55
17.11.20095.20149.17222.92
16.11.20095.21149.50223.73
15.11.20095.21149.95223.37
15.11.20095.21149.95223.37
15.11.20095.21149.95223.37
15.11.20095.21149.95223.37
15.11.20095.21149.95223.37
15.11.20095.21149.95223.37
15.11.20095.21149.95223.37
15.11.20095.21149.95223.37
14.11.20095.21149.95223.37
13.11.20095.21149.95223.37
12.11.20095.24150.43225.15
11.11.20095.26150.69226.53
10.11.20095.24150.78225.96
09.11.20095.24150.90225.76
08.11.20095.21150.82224.63
07.11.20095.21150.82224.63
06.11.20095.21150.82224.63
05.11.20095.17150.82223.50
04.11.20095.15150.81222.70
03.11.20095.15150.85222.28
02.11.20095.17150.75222.67
02.11.20095.17150.75222.67
02.11.20095.17150.75222.67
02.11.20095.17150.75222.67
01.11.20095.19150.74223.56
31.10.20095.19150.74223.56
30.10.20095.19150.74223.56
29.10.20095.15150.74222.24
28.10.20095.16150.71223.02
27.10.20095.18150.71224.23
26.10.20095.21150.68226.55
25.10.20095.20150.64226.50
24.10.20095.20150.64226.50
24.10.20095.20150.64226.50
24.10.20095.20150.64226.50
24.10.20095.20150.64226.50
23.10.20095.20150.64226.50
22.10.20095.17150.64225.42
22.10.20095.17150.64225.42
22.10.20095.17150.64225.42
22.10.20095.17150.64225.42
22.10.20095.17150.64225.42
22.10.20095.17150.64225.42
22.10.20095.17150.64225.42
22.10.20095.17150.64225.42
21.10.20095.17150.76225.34
20.10.20095.16150.78225.57
19.10.20095.15150.73225.07
19.10.20095.15150.73225.07
19.10.20095.15150.73225.07
19.10.20095.15150.73225.07
19.10.20095.15150.73225.07
19.10.20095.15150.73225.07
19.10.20095.15150.73225.07
19.10.20095.15150.73225.07
18.10.20095.14150.69224.62
17.10.20095.14150.69224.62
16.10.20095.14150.69224.62
15.10.20095.14150.75225.27
14.10.20095.12150.75224.63
13.10.20095.10150.75222.85
12.10.20095.10150.67222.01
11.10.20095.09150.74221.90
10.10.20095.09150.74221.90
09.10.20095.09150.74221.90
08.10.20095.09150.84222.75
07.10.20095.07150.94222.15
06.10.20095.06150.97222.33
05.10.20095.02150.99220.63
04.10.20095.01150.97219.66
03.10.20095.01150.97219.66
02.10.20095.01150.97219.66
01.10.20095.02150.95219.98
30.09.20095.03150.95220.87
29.09.20095.02150.95220.10
28.09.20095.00150.95220.76
27.09.20095.02150.95221.65
27.09.20095.02150.95221.65
27.09.20095.02150.95221.65
27.09.20095.02150.95221.65
27.09.20095.02150.95221.65
27.09.20095.02150.95221.65
27.09.20095.02150.95221.65
27.09.20095.02150.95221.65
26.09.20095.02150.95221.65
25.09.20095.03150.93222.76
24.09.20095.03150.93222.76
24.09.20095.03150.93222.76
24.09.20095.03150.93222.76
24.09.20095.03150.93222.76
24.09.20095.03150.93222.76
24.09.20095.03150.93222.76
24.09.20095.03150.93222.76
24.09.20095.03150.93222.76
23.09.20095.02150.92223.21
22.09.20095.01150.90223.09
21.09.20094.97150.88221.21
20.09.20094.96150.93221.57
19.09.20094.96150.93221.57
18.09.20094.96150.93221.57
17.09.20094.94150.94221.93
16.09.20094.94150.94221.93
15.09.20094.88150.95220.46
14.09.20094.89150.92219.38
13.09.20094.91150.89220.04
12.09.20094.91150.89220.04
11.09.20094.91150.89220.04
10.09.20094.89150.86219.56
09.09.20094.84150.82218.60
08.09.20094.81150.84217.53
07.09.20094.80150.84216.30
06.09.20094.77150.81215.33
05.09.20094.77150.81215.33
04.09.20094.77150.81215.33
04.09.20094.77150.81215.33
03.09.20094.76150.76215.69
02.09.20094.72150.71214.40
01.09.20094.74150.75216.34
31.08.20094.79150.80216.55
30.08.20094.79150.80216.55
29.08.20094.79150.80216.55
29.08.20094.79150.80216.55
28.08.20094.79150.80216.55
27.08.20094.77150.77214.79
26.08.20094.79150.75215.77
25.08.20094.78150.68215.13
24.08.20094.78150.77215.54
23.08.20094.74150.85215.64
22.08.20094.74150.85215.64
22.08.20094.74150.85215.64
22.08.20094.74150.85215.64
22.08.20094.74150.85215.64
21.08.20094.74150.85215.64
20.08.20094.77150.83214.56
19.08.20094.72150.88212.74
18.08.20094.73150.84213.30
17.08.20094.68150.80212.81
16.08.20094.78150.79215.31
15.08.20094.78150.79215.31
14.08.20094.78150.79215.31
13.08.20094.72150.77214.97
12.08.20094.62150.78212.78
11.08.20094.72150.72213.65
10.08.20094.77150.75213.97
09.08.20094.76150.73216.43
08.08.20094.76150.73216.43
07.08.20094.76150.73216.43
06.08.20094.84150.81217.20
05.08.20094.84150.82216.94
04.08.20094.85150.80217.35
03.08.20094.83150.75215.20
02.08.20094.81150.71212.44
01.08.20094.81150.71212.44
01.08.20094.81150.71212.44
31.07.20094.81150.71212.44
31.07.20094.81150.71212.44
30.07.20094.80150.71213.22
29.07.20094.80150.68213.18
28.07.20094.91150.76215.04
27.07.20094.91150.77214.77
26.07.20094.85150.72214.19
25.07.20094.85150.72214.19
24.07.20094.85150.72214.19
24.07.20094.85150.72214.19
23.07.20094.84150.73214.52
22.07.20094.84150.75213.82
21.07.20094.85150.86214.40
21.07.20094.85150.86214.40
21.07.20094.85150.86214.40
21.07.20094.85150.86214.40
20.07.20094.83150.78214.35
19.07.20094.75150.73212.59
19.07.20094.75150.73212.59
18.07.20094.75150.73212.59
17.07.20094.75150.73212.59
16.07.20094.75150.75212.27
15.07.20094.71150.72211.82
14.07.20094.64150.65210.88
13.07.20094.55150.44209.73
10.07.20094.67150.59209.37
09.07.20094.72150.53210.09
08.07.20094.74150.62209.53
07.07.20094.78150.45210.00
06.07.20094.81150.33210.31
05.07.20094.81150.33210.31
04.07.20094.81150.33210.31
03.07.20094.81150.33210.31
02.07.20094.83150.33211.88
01.07.20094.83150.41211.70
30.06.20094.84150.43211.99
29.06.20094.82150.41210.81
28.06.20094.83150.42211.28
27.06.20094.83150.42211.28
26.06.20094.83150.42211.28
25.06.20094.82150.38210.04
24.06.20094.83150.54211.99
23.06.20094.77150.43209.35
22.06.20094.81150.39208.56
21.06.20094.82150.30208.75
21.06.20094.82150.30208.75
21.06.20094.82150.30208.75
21.06.20094.82150.30208.75
21.06.20094.82150.30208.75
21.06.20094.82150.30208.75
21.06.20094.82150.30208.75
21.06.20094.82150.30208.75
20.06.20094.82150.30208.75
19.06.20094.82150.30208.75
18.06.20094.82150.30209.16
17.06.20094.82150.29208.45
16.06.20094.81150.26208.98
15.06.20094.80150.13208.37
14.06.20094.86150.35211.15
13.06.20094.86150.35211.15
12.06.20094.86150.35211.15
11.06.20094.86150.39211.09
10.06.20094.87150.35212.58
09.06.20094.80150.30209.41
08.06.20094.81150.46208.69
07.06.20094.89150.33213.24
06.06.20094.89150.33213.24
05.06.20094.89150.33213.24
04.06.20094.88150.24213.69
03.06.20094.91150.27213.68
03.06.20094.91150.27213.68
02.06.20094.88150.29212.12
01.06.20094.90150.22213.69
01.06.20094.90150.22213.69
01.06.20094.90150.22213.69
01.06.20094.90150.22213.69
31.05.20094.86150.44210.93
31.05.20094.86150.44210.93
31.05.20094.86150.44210.93
31.05.20094.86150.44210.93
30.05.20094.86150.44210.93
29.05.20094.86150.44210.93
28.05.20094.80150.39208.32
27.05.20094.81150.13209.67
26.05.20094.76149.96208.31
25.05.20094.82150.07209.74
24.05.20094.83150.30209.70
23.05.20094.83150.30209.70
22.05.20094.83150.30209.70
21.05.20094.77150.58207.41
20.05.20094.73150.42205.26
19.05.20094.73150.42205.26
18.05.20094.67150.15203.71
17.05.20094.67150.15203.71
16.05.20094.67150.15203.71
15.05.20094.67150.15203.71
14.05.20094.66149.82203.98
13.05.20094.69150.00205.20
12.05.20094.68150.25205.11
11.05.20094.63150.46201.77
10.05.20094.63150.46201.77
09.05.20094.63150.46201.77
08.05.20094.63150.46201.77
07.05.20094.60150.46200.31
06.05.20094.58150.61200.61
05.05.20094.60150.66201.40
04.05.20094.57150.68200.22
03.05.20094.57150.64200.92
02.05.20094.57150.64200.92
01.05.20094.57150.64200.92
30.04.20094.57150.64200.92
29.04.20094.54150.72199.27
28.04.20094.49150.67195.98
27.04.20094.51150.66198.40
26.04.20094.51150.58199.37
25.04.20094.51150.58199.37
24.04.20094.51150.58199.37
23.04.20094.47150.59196.31
22.04.20094.43150.76194.81
21.04.20094.42150.49195.19
20.04.20094.48150.33194.89
19.04.20094.49150.15196.29
18.04.20094.49150.15196.29
17.04.20094.49150.15196.29
16.04.20094.49150.17197.49
15.04.20094.50150.31199.22
14.04.20094.52150.66200.03
13.04.20094.51150.83199.19
12.04.20094.49150.76198.01
11.04.20094.49150.76198.01
10.04.20094.49150.76198.01
09.04.20094.50150.77200.64
08.04.20094.49151.00199.38
07.04.20094.52151.05201.30
06.04.20094.55151.08204.46
05.04.20094.53151.01203.26
04.04.20094.53151.01203.26
03.04.20094.53151.01203.26
02.04.20094.47150.98200.41
01.04.20094.44150.99199.34
31.03.20094.46151.08200.62
30.03.20094.44151.40199.73
29.03.20094.53151.35205.02
28.03.20094.53151.35205.02
27.03.20094.53151.35205.02
26.03.20094.52151.35205.61
25.03.20094.50151.38203.71
24.03.20094.55151.31205.81
23.03.20094.52151.10206.51
22.03.20094.52151.10206.51
21.03.20094.52151.10206.51
20.03.20094.52151.10206.51
19.03.20094.47150.93203.42
18.03.20094.37150.58195.80
17.03.20094.32150.25195.08
16.03.20094.32150.25195.08
15.03.20094.32150.29194.23
14.03.20094.32150.29194.23
13.03.20094.32150.29194.23
12.03.20094.28150.48192.07
11.03.20094.29150.52190.68
10.03.20094.25150.53191.25
09.03.20094.21150.49190.97
08.03.20094.21150.49190.97
07.03.20094.21150.49190.97
06.03.20094.21150.49190.97
05.03.20094.18150.31189.27
04.03.20094.16150.42188.33
03.03.20094.15150.54190.37
02.03.20094.16150.60189.59
01.03.20094.21150.43190.31
28.02.20094.21150.43190.31
27.02.20094.21150.43190.31
26.02.20094.21150.26191.45
25.02.20094.19150.00192.71
24.02.20094.18150.19191.46
23.02.20094.19150.00193.52
22.02.20094.14149.36187.98
21.02.20094.14149.36187.98
20.02.20094.14149.36187.98
19.02.20094.15149.00188.40
18.02.20094.10149.42188.21
17.02.20094.17149.28188.65
16.02.20094.28149.11190.15
15.02.20094.32148.90192.23
14.02.20094.32148.90192.23
13.02.20094.32148.90192.23
12.02.20094.27148.39190.27
11.02.20094.15148.11192.08
10.02.20094.13148.30191.53
09.02.20094.10148.50191.48
08.02.20094.12149.54191.62
07.02.20094.12149.54191.62
06.02.20094.12149.54191.62
05.02.20094.13149.97192.40
04.02.20093.99143.98186.55
03.02.20093.38122.32157.07
02.02.20093.37121.87155.45
Выгодные авиабилеты