Динамика изменения курсов валют


Год: 2009 2010 2011 2012 2013 2014 2015 2016 2017

Дата RURUSDEUR
31.12.20104.83147.50196.88
30.12.20104.84147.40195.23
29.12.20104.85147.45193.47
28.12.20104.87147.42194.96
27.12.20104.84147.40193.80
26.12.20104.81147.14193.34
26.12.20104.81147.14193.34
26.12.20104.81147.14193.34
26.12.20104.81147.14193.34
25.12.20104.81147.14193.34
24.12.20104.81147.14193.34
23.12.20104.80147.13192.76
23.12.20104.80147.13192.76
22.12.20104.79147.20193.38
22.12.20104.79147.20193.38
22.12.20104.79147.20193.38
22.12.20104.79147.20193.38
22.12.20104.79147.20193.38
22.12.20104.79147.20193.38
22.12.20104.79147.20193.38
22.12.20104.79147.20193.38
21.12.20104.79147.26193.72
20.12.20104.79147.34193.93
19.12.20104.80147.42196.60
18.12.20104.80147.42196.60
17.12.20104.80147.42196.60
16.12.20104.80147.42196.60
15.12.20104.80147.42196.60
14.12.20104.77147.39195.20
13.12.20104.77147.39195.20
11.12.20104.77147.39195.20
10.12.20104.77147.39195.20
09.12.20104.75147.38195.54
08.12.20104.72147.44194.75
07.12.20104.72147.50196.71
06.12.20104.71147.56196.30
05.12.20104.71147.60195.22
04.12.20104.71147.60195.22
03.12.20104.71147.60195.22
02.12.20104.71147.68193.80
01.12.20104.70147.63193.09
30.11.20104.70147.58192.47
29.11.20104.72147.49195.57
28.11.20104.70147.40195.75
27.11.20104.70147.40195.75
26.11.20104.70147.40195.75
25.11.20104.70147.37196.28
24.11.20104.70147.28196.50
23.11.20104.72147.36200.04
22.11.20104.76147.38202.59
21.11.20104.76147.40201.95
20.11.20104.76147.40201.95
19.11.20104.76147.40201.95
18.11.20104.73147.42201.05
17.11.20104.70147.52199.06
17.11.20104.70147.52199.06
17.11.20104.70147.52199.06
17.11.20104.70147.52199.06
16.11.20104.78147.69201.30
15.11.20104.78147.69201.30
14.11.20104.79147.53201.38
13.11.20104.79147.53201.38
13.11.20104.79147.53201.38
13.11.20104.79147.53201.38
13.11.20104.79147.53201.38
13.11.20104.79147.53201.38
13.11.20104.79147.53201.38
13.11.20104.79147.53201.38
13.11.20104.79147.53201.38
12.11.20104.79147.53201.38
11.11.20104.83147.51202.90
10.11.20104.81147.46203.44
09.11.20104.78147.66204.55
08.11.20104.80147.68205.87
07.11.20104.80147.51209.48
06.11.20104.80147.51209.48
05.11.20104.80147.51209.48
04.11.20104.80147.59209.67
03.11.20104.80147.65207.26
02.11.20104.80147.58205.96
01.11.20104.78147.51206.25
31.10.20104.79147.51203.98
30.10.20104.79147.51203.98
29.10.20104.79147.51203.98
29.10.20104.79147.51203.98
28.10.20104.80147.57204.12
27.10.20104.83147.54203.75
26.10.20104.86147.64205.84
25.10.20104.89147.58207.16
24.10.20104.82147.52204.85
23.10.20104.82147.52204.85
22.10.20104.82147.52204.85
21.10.20104.81147.69207.09
20.10.20104.79147.55203.94
19.10.20104.85147.58205.59
18.10.20104.83147.56204.56
17.10.20104.93147.61207.76
16.10.20104.93147.61207.76
15.10.20104.93147.61207.76
14.10.20104.93147.61207.76
13.10.20104.90147.79206.60
12.10.20104.94147.60205.74
11.10.20104.94147.60205.74
10.10.20104.93147.59205.24
09.10.20104.93147.59205.24
08.10.20104.93147.59205.24
07.10.20104.97147.45205.88
06.10.20104.94147.44204.28
05.10.20104.86147.54203.25
04.10.20104.83147.50201.75
03.10.20104.84147.63202.56
03.10.20104.84147.63202.56
02.10.20104.84147.63202.56
01.10.20104.84147.63202.56
30.09.20104.83147.57201.29
29.09.20104.85147.47200.38
28.09.20104.81147.42197.57
27.09.20104.82147.54198.28
26.09.20104.77147.54197.33
25.09.20104.77147.54197.33
24.09.20104.77147.54197.33
23.09.20104.76147.49196.69
22.09.20104.75147.31196.31
21.09.20104.76147.48193.63
20.09.20104.75147.42193.05
19.09.20104.75147.39193.80
18.09.20104.75147.39193.80
17.09.20104.75147.39193.80
16.09.20104.77147.28192.30
16.09.20104.77147.28192.30
16.09.20104.77147.28192.30
16.09.20104.77147.28192.30
15.09.20104.78147.16190.81
14.09.20104.79147.20189.43
14.09.20104.79147.20189.43
14.09.20104.79147.20189.43
14.09.20104.79147.20189.43
13.09.20104.79147.24188.73
12.09.20104.78147.38187.84
11.09.20104.78147.38187.84
10.09.20104.78147.38187.84
09.09.20104.78147.47187.70
08.09.20104.77147.49187.02
07.09.20104.79147.35188.11
07.09.20104.79147.35188.11
07.09.20104.79147.35188.11
07.09.20104.79147.35188.11
06.09.20104.82147.28189.74
06.09.20104.82147.28189.74
06.09.20104.82147.28189.74
06.09.20104.82147.28189.74
05.09.20104.80147.29188.96
04.09.20104.80147.29188.96
03.09.20104.80147.29188.96
03.09.20104.80147.29188.96
03.09.20104.80147.29188.96
03.09.20104.80147.29188.96
03.09.20104.80147.29188.96
03.09.20104.80147.29188.96
03.09.20104.80147.29188.96
03.09.20104.80147.29188.96
03.09.20104.80147.29188.96
03.09.20104.80147.29188.96
03.09.20104.80147.29188.96
03.09.20104.80147.29188.96
02.09.20104.80147.28188.89
01.09.20104.79147.24187.98
01.09.20104.79147.24187.98
31.08.20104.78147.33186.78
30.08.20104.79147.14186.99
29.08.20104.79147.14186.99
28.08.20104.79147.14186.99
27.08.20104.79147.14186.99
26.08.20104.77147.15186.78
25.08.20104.78147.27186.94
24.08.20104.78147.17185.79
23.08.20104.81147.20187.09
22.08.20104.82147.12187.61
21.08.20104.82147.12187.61
20.08.20104.82147.12187.61
19.08.20104.83147.17188.57
18.08.20104.85147.17189.50
17.08.20104.85147.26189.57
16.08.20104.83147.39188.57
15.08.20104.84147.38189.60
14.08.20104.84147.38189.60
13.08.20104.84147.38189.60
12.08.20104.83147.68189.77
11.08.20104.88147.29192.51
10.08.20104.92147.37194.26
09.08.20104.94147.24195.77
08.08.20104.94147.27194.20
07.08.20104.94147.27194.20
06.08.20104.94147.27194.20
05.08.20104.94147.41194.08
04.08.20104.94147.46194.66
03.08.20104.94147.66195.16
03.08.20104.94147.66195.16
03.08.20104.94147.66195.16
03.08.20104.94147.66195.16
02.08.20104.89147.78192.96
01.08.20104.88147.69192.66
31.07.20104.88147.69192.66
30.07.20104.88147.69192.66
29.07.20104.89147.58192.87
28.07.20104.88147.56192.02
27.07.20104.87147.38191.40
26.07.20104.86147.30189.99
25.07.20104.86147.46190.80
24.07.20104.86147.46190.80
23.07.20104.86147.46190.80
22.07.20104.85147.65189.63
21.07.20104.85147.56189.61
20.07.20104.85147.54191.57
19.07.20104.83147.47191.19
18.07.20104.85147.55191.02
17.07.20104.85147.55191.02
16.07.20104.85147.55191.02
15.07.20104.83147.57188.71
14.07.20104.83147.73187.82
13.07.20104.79147.70185.26
12.07.20104.78147.60185.49
10.07.20104.79147.52186.97
09.07.20104.79147.52186.97
08.07.20104.76147.49186.66
07.07.20104.73147.25185.20
06.07.20104.74147.34185.06
05.07.20104.74147.34185.06
04.07.20104.74147.34185.06
03.07.20104.74147.34185.06
02.07.20104.74147.48184.39
01.07.20104.72147.48181.39
30.06.20104.72147.55180.25
29.06.20104.72147.46179.81
28.06.20104.75147.35182.24
27.06.20104.73147.30180.88
26.06.20104.73147.30180.88
25.06.20104.73147.30180.88
24.06.20104.73147.20180.72
23.06.20104.74147.12180.65
22.06.20104.76146.99180.97
21.06.20104.77146.95182.20
20.06.20104.76146.99182.16
19.06.20104.76146.99182.16
18.06.20104.76146.99182.16
17.06.20104.74147.05181.30
16.06.20104.72147.10180.98
15.06.20104.69147.28179.40
14.06.20104.65147.08179.83
13.06.20104.67147.03178.07
12.06.20104.67147.03178.07
11.06.20104.67147.03178.07
10.06.20104.64146.92177.10
09.06.20104.63147.23175.93
08.06.20104.63147.22175.50
07.06.20104.63147.05175.64
06.06.20104.74146.75179.08
05.06.20104.74146.75179.08
04.06.20104.74146.75179.08
04.06.20104.74146.75179.08
04.06.20104.74146.75179.08
04.06.20104.74146.75179.08
04.06.20104.74146.75179.08
04.06.20104.74146.75179.08
04.06.20104.74146.75179.08
04.06.20104.74146.75179.08
03.06.20104.74146.65180.47
02.06.20104.71146.86179.40
01.06.20104.69146.85178.29
31.05.20104.76146.69180.40
30.05.20104.82146.50182.06
29.05.20104.82146.50182.06
28.05.20104.82146.50182.06
27.05.20104.74146.62179.62
27.05.20104.74146.62179.62
26.05.20104.71146.84181.17
25.05.20104.64146.60178.91
24.05.20104.72146.47182.18
23.05.20104.73146.98183.77
22.05.20104.73146.98183.77
21.05.20104.73146.98183.77
20.05.20104.76146.53178.49
19.05.20104.76146.53178.49
18.05.20104.84146.77181.85
17.05.20104.79146.74180.24
16.05.20104.85146.51183.02
15.05.20104.85146.51183.02
14.05.20104.85146.51183.02
13.05.20104.89146.60184.41
12.05.20104.89146.78186.70
11.05.20104.84146.61185.99
10.05.20104.80147.04187.12
09.05.20104.80147.04187.12
08.05.20104.80147.04187.12
07.05.20104.80147.04187.12
06.05.20104.87146.86188.29
05.05.20104.94146.71190.21
04.05.20104.99146.52192.37
03.05.20105.03146.43194.97
02.05.20105.03146.43194.97
01.05.20105.03146.43194.97
30.04.20105.03146.43194.97
29.04.20105.02146.78194.35
28.04.20104.99146.54192.63
27.04.20105.04146.41195.55
26.04.20105.04146.56195.31
25.04.20105.02146.54195.03
24.04.20105.02146.54195.03
23.04.20105.02146.54195.03
22.04.20105.04146.63196.62
21.04.20105.04146.46196.67
20.04.20105.04146.68197.90
19.04.20105.02146.61197.10
18.04.20105.05146.49198.51
17.04.20105.05146.49198.51
16.04.20105.05146.49198.51
15.04.20105.05146.58198.92
14.04.20105.06146.63200.12
13.04.20105.05146.67199.16
12.04.20105.07146.77200.00
11.04.20105.01146.79196.83
10.04.20105.01146.79196.83
09.04.20105.01146.79196.83
09.04.20105.01146.79196.83
09.04.20105.01146.79196.83
09.04.20105.01146.79196.83
09.04.20105.01146.79196.83
09.04.20105.01146.79196.83
09.04.20105.01146.79196.83
09.04.20105.01146.79196.83
08.04.20104.99146.85195.25
08.04.20104.99146.85195.25
08.04.20104.99146.85195.25
08.04.20104.99146.85195.25
08.04.20104.99146.85195.25
08.04.20104.99146.85195.25
08.04.20104.99146.85195.25
08.04.20104.99146.85195.25
07.04.20105.01146.90196.64
06.04.20105.02146.89196.92
05.04.20105.03146.91198.14
04.04.20105.03147.00199.17
04.04.20105.03147.00199.17
03.04.20105.03147.00199.17
02.04.20105.03147.00199.17
01.04.20105.00147.07198.29
31.03.20104.98146.98197.69
31.03.20104.98146.98197.69
30.03.20105.00147.11198.20
29.03.20104.97146.96198.16
29.03.20104.97146.96198.16
28.03.20104.97146.92196.53
27.03.20104.97146.92196.53
26.03.20104.97146.92196.53
25.03.20104.96146.89195.79
24.03.20105.02146.95199.76
23.03.20105.02146.95199.76
22.03.20105.02146.95199.76
21.03.20105.02146.95199.76
20.03.20105.02146.95199.76
19.03.20105.02146.95199.76
18.03.20105.03147.05200.97
18.02.20104.91147.76200.33
16.02.20104.92148.16202.49
15.02.20104.90147.88201.55
13.02.20104.90147.88201.55
12.02.20104.90147.88201.55
11.02.20104.91148.01203.66
10.02.20104.90148.21203.92
10.02.20104.90148.21203.92
10.02.20104.90148.21203.92
10.02.20104.90148.21203.92
09.02.20104.88148.14203.16
08.02.20104.86147.96202.73
07.02.20104.85147.78202.30
06.02.20104.85147.78202.30
05.02.20104.85147.78202.30
04.02.20104.92147.86204.76
03.02.20104.95147.90207.28
02.02.20104.90148.01205.91
01.02.20104.88147.95205.58
31.01.20104.88148.21207.17
30.01.20104.88148.21207.17
29.01.20104.88148.21207.17
28.01.20104.89148.19208.09
27.01.20104.88148.07207.76
26.01.20104.89147.99208.73
25.01.20104.92147.94209.36
25.01.20104.92147.94209.36
24.01.20104.96147.88209.04
23.01.20104.96147.88209.04
22.01.20104.96147.88209.04
21.01.20104.97147.91208.23
21.01.20104.97147.91208.23
20.01.20104.99147.95210.07
19.01.20105.01147.96212.97
18.01.20105.00148.00212.66
17.01.20105.01148.04213.30
16.01.20105.01148.04213.30
15.01.20105.01148.04213.30
14.01.20105.03148.06214.98
13.01.20105.00148.08214.43
12.01.20105.04148.11214.43
12.01.20105.04148.11214.43
12.01.20105.04148.11214.43
12.01.20105.04148.11214.43
11.01.20105.04148.15215.08
11.01.20105.04148.15215.08
11.01.20105.04148.15215.08
11.01.20105.04148.15215.08
11.01.20105.04148.15215.08
11.01.20105.04148.15215.08
11.01.20105.04148.15215.08
11.01.20105.04148.15215.08
10.01.20104.96148.17213.36
09.01.20104.96148.22212.73
08.01.20104.96148.22212.73
07.01.20104.96148.22212.73
06.01.20104.96148.22212.73
05.01.20104.96148.40213.95
04.01.20104.90148.46213.95
03.01.20104.90148.46213.95
02.01.20104.90148.46213.95
01.01.20104.90148.46213.95
Выгодные авиабилеты